, ,

Inilah Saham-saham Yang Anjlok Hari Ini

HARIANACEH.co.id — Pada penutupan perdagangan hari ini, Selasa, 7 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 10,69 poin (0,22 persen) ke level 4.906,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,37 persen (3,15 poin) di level 839,87. Berikut ini saham-saham yang turun:

 Kode  EmitenHarga(+/-)(%)Volume
PNSEPudjiadi & Sons Tbk.410 (47)(10,28)100
BTONBetonjaya Manunggal Tbk.455 (45)(9,00)400
SMMTGolden Eagle Energy Tbk.1.705 (145)(7,84)35.700
ESSASurya Esa Perkasa Tbk.2.420 (180)(6,92)7.100
BKSWBank QNB Indonesia Tbk.417 (30)(6,71)70.100
INRUToba Pulp Lestari Tbk.310 (20)(6,06)200
MDRNModern Internasional Tbk.420 (25)(5,62)27.900
BUKKBukaka Teknik Utama Tbk.925 (55)(5,61)539.800
ADROAdaro Energy Tbk.700 (40)(5,41)48.893.700
HEROHero Supermarket Tbk.1.750 (100)(5,41)6.300
GEMAGema Grahasarana Tbk.321 (18)(5,31)1.252.800
EKADEkadharma International Tbk.417 (21)(4,79)523.400
IMASIndomobil Sukses Internasional Tbk.3.510 (165)(4,49)26.100
ULTJUltra Jaya Milk Industry & Trading3.710 (160)(4,13)3.700
CNKOExploitasi Energi Indonesia Tbk.70 (3)(4,11)3.386.200
IGARChampion Pacific Indonesia Tbk.262 (11)(4,03)10.300
UNICUnggul Indah Cahaya Tbk.1.560 (60)(3,70)100
DYANDyandra Media International Tbk.90 (3)(3,23)332.700
BRNABerlina Tbk.630 (20)(3,08)454.700
SRTGSaratoga Investama Sedaya Tbk.4.950 (150)(2,94)100
BBCABank Central Asia Tbk.13.200 (400)(2,94)12.993.700
LPLIStar Pacific Tbk510 (15)(2,86)99.200
PTBATambang Batubara Bukit Asam (Persero)7.975 (225)(2,74)1.563.100
DSNGDharma Satya Nusantara Tbk.3.600 (100)(2,70)1.368.600
ADMGPolychem Indonesia Tbk113 (3)(2,59)19.000
BSIMBank Sinarmas Tbk.380 (10)(2,56)400
RIGSRig Tenders Indonesia Tbk.195 (5)(2,50)34.900
BRPTBarito Pacific Tbk.234 (6)(2,50)126.100
SMRUSMR Utama Tbk.319 (8)(2,45)27.431.400
MAINMalindo Feedmill Tbk.1.630 (40)(2,40)114.800
BRMSBumi Resources Minerals Tbk.82 (2)(2,38)27.508.700
BABPBank MNC Internasional Tbk.83 (2)(2,35)5.252.200
SMGRSemen Indonesia (Persero) Tbk.11.625 (275)(2,31)7.252.600
MPPAMatahari Putra Prima Tbk.2.975 (70)(2,30)2.787.200
JKSWJakarta Kyoei Steel Works Tbk.86 (2)(2,27)1.100
NIKLPelat Timah Nusantara Tbk.88 (2)(2,22)9.000
LSIPPP London Sumatra Indonesia Tbk.1.620 (35)(2,11)17.305.500
BWPTEagle High Plantations Tbk.417 (9)(2,11)149.677.800
LRNAEka Sari Lorena Transport Tbk.235 (5)(2,08)71.000
AUTOAstra Otoparts Tbk.2.350 (50)(2,08)40.700
BULLBuana Listya Tama Tbk.95 (2)(2,06)234.300
TLKMTelekomunikasi Indonesia (Persero)2.870 (60)(2,05)44.500.500
TSPCTempo Scan Pacific Tbk.1.955 (40)(2,01)1.334.800
LTLSLautan Luas Tbk.760 (15)(1,94)87.000
MYORMayora Indah Tbk.25.475 (500)(1,92)18.400
TMASPelayaran Tempuran Emas Tbk.1.600 (30)(1,84)471.100
LPINMulti Prima Sejahtera Tbk6.700 (125)(1,83)500
MLBIMulti Bintang Indonesia Tbk.6.850 (125)(1,79)3.100
MASAMultistrada Arah Sarana Tbk.275 (5)(1,79)34.700
SOCISoechi Lines Tbk.550 (10)(1,79)3.911.800
ISSPSteel Pipe Industry of Indonesia Tbk.176 (3)(1,68)1.510.300
CPGTCitra Maharlika Nusantara Corpora Tbk.60 (1)(1,64)19.464.600
CASSCardig Aero Services Tbk.1.200 (20)(1,64)3.700
VIVAVisi Media Asia Tbk.422 (7)(1,63)6.004.200
PYFAPyridam Farma Tbk122 (2)(1,61)3.600
PTROPetrosea Tbk.427 (7)(1,61)331.000
SSIASurya Semesta Internusa Tbk.940 (15)(1,57)3.370.400
SSTMSunson Textile Manufacture Tbk64 (1)(1,54)1.100
ASSAAdi Sarana Armada Tbk.130 (2)(1,52)3.182.500
SAFESteady Safe Tbk130 (2)(1,52)50.000
RAJARukun Raharja Tbk.975 (15)(1,52)271.500
ANTMAneka Tambang (Persero) Tbk.655 (10)(1,50)3.192.300
ASIIAstra International Tbk.6.900 (100)(1,43)20.613.600
ICBPIndofood CBP Sukses Makmur Tbk.12.100 (175)(1,43)2.481.500
PWONPakuwon Jati Tbk.415 (6)(1,43)82.216.900
WEHAPanorama Transportasi Tbk209 (3)(1,42)1.756.500
AMFGAsahimas Flat Glass Tbk.7.000 (100)(1,41)16.600
ARTAArthavest Tbk233 (3)(1,27)700
STARStar  Petrochem Tbk.78 (1)(1,27)2.333.800
SSMSSawit Sumbermas Sarana Tbk.1.975 (25)(1,25)45.274.400
INAIIndal Aluminium Industry Tbk.400 (5)(1,23)126.400
BMASBank Maspion Indonesia Tbk.326 (4)(1,21)100
SGROSampoerna Agro Tbk.1.650 (20)(1,20)242.900
GZCOGozco Plantations Tbk.84 (1)(1,18)1.958.600
SDMUSidomulyo Selaras Tbk.265 (3)(1,12)100
LPCKLippo Cikarang Tbk8.875 (100)(1,11)614.100
APLNAgung Podomoro Land Tbk.366 (4)(1,08)15.778.100
ARTIRatu Prabu Energi Tbk185 (2)(1,07)3.525.900
SMDRSamudera Indonesia  Tbk.6.950 (75)(1,07)11.800
TELETiphone Mobile Indonesia Tbk.940 (10)(1,05)4.524.500
ZBRAZebra Nusantara Tbk191 (2)(1,04)3.040.700
AMAGAsuransi Multi Artha Guna Tbk.385 (4)(1,03)75.900
PANSPanin Sekuritas Tbk.4.600 (45)(0,97)31.800
WIIMWismilak Inti Makmur Tbk.416 (4)(0,95)11.000
PANRPanorama Sentrawisata Tbk.520 (5)(0,95)2.438.100
MAPIMitra Adiperkasa Tbk.5.250 (50)(0,94)304.300
EMTKElang Mahkota Teknologi Tbk.11.000 (100)(0,90)1.000
LCGPEureka Prima Jakarta Tbk.570 (5)(0,87)26.441.900
GGRMGudang Garam Tbk.46.650 (400)(0,85)595.400
SIMPSalim Ivomas Pratama Tbk.605 (5)(0,82)3.598.700
SAMESarana Meditama Metropolitan Tbk.2.520 (20)(0,79)257.600
KARWICTSI Jasa Prima Tbk.380 (3)(0,78)4.400
ITMGIndo Tambangraya Megah Tbk.12.800 (100)(0,78)406.600
BNGABank CIMB Niaga Tbk.665 (5)(0,75)48.500
TINSTimah (Persero) Tbk.665 (5)(0,75)2.637.000
MTDLMetrodata Electronics Tbk.685 (5)(0,72)234.800
GOLLGolden Plantation Tbk.144 (1)(0,69)500
GRENEvergreen Invesco Tbk.145 (1)(0,68)3.959.900
CENTCentratama Telekomunikasi Indonesia150 (1)(0,66)72.600
NOBUBank Nationalnobu Tbk.755 (5)(0,66)1.057.500
ADMFAdira Dinamika Multi Finance Tbk.4.695 (30)(0,63)21.400
UNVRUnilever Indonesia Tbk.40.250 (250)(0,62)1.715.600
INTPIndocement Tunggal Prakarsa Tbk.21.175 (125)(0,59)2.131.200
BSDEBumi Serpong Damai Tbk.1.700 (10)(0,58)18.411.300
GJTLGajah Tunggal Tbk.855 (5)(0,58)2.757.200
KKGIResource Alam Indonesia Tbk.860 (5)(0,58)33.300
SPMASuparma Tbk.174 (1)(0,57)500
CPINCharoen Pokphand Indonesia Tbk2.840 (15)(0,53)4.053.600
ATPKATPK Resources Tbk.193 (1)(0,52)19.900
SIAPSekawan Intipratama Tbk193 (1)(0,52)368.553.900
BACABank Capital Indonesia Tbk.195 (1)(0,51)3.783.300
PNBNBank Pan Indonesia Tbk995 (5)(0,50)283.700
PUDPPudjiadi Prestige Tbk.402 (2)(0,50)200
TAXIExpress Transindo Utama Tbk.1.030 (5)(0,48)1.973.000
GIAAGaruda Indonesia (Persero) Tbk.438 (2)(0,45)1.760.800
ROTINippon Indosari Corpindo Tbk.1.160 (5)(0,43)960.500
TARASitara Propertindo Tbk.467 (2)(0,43)80.594.000
SRAJSejahteraraya Anugrahjaya Tbk.249 (1)(0,40)554.200
CTRACiputra Development Tbk.1.265 (5)(0,39)5.330.700
BHITMNC Investama Tbk.256 (1)(0,39)6.358.300
PNLFPanin Financial Tbk.264 (1)(0,38)37.468.800
PNBSBank Panin Syariah Tbk.267 (1)(0,37)67.600
KPIGMNC Land Tbk.1.470 (5)(0,34)189.800
INTAIntraco Penta Tbk.295 (1)(0,34)908.200
INDYIndika Energy Tbk.315 (1)(0,32)1.258.400
PLASPolaris Investama Tbk1.590 (5)(0,31)22.303.900
KRASKrakatau Steel (Persero) Tbk.336 (1)(0,30)1.853.200
ELSAElnusa Tbk.481 (1)(0,21)5.324.800
INCOVale Indonesia Tbk.2.665 (5)(0,19)1.628.900
BTPNBank Tabungan Pensiunan Nasional Tbk.3.440 (5)(0,15)18.000
SMSMSelamat Sempurna Tbk.4.660 (5)(0,11)98.100
loading...

DPR Mulai Melunak Terkait Soal Dana Aspirasi

Turkish Airlines Terpaksa Mendarat di India Setelah Diancam Bom