HARIAN ACEH INDONESIA
HARIANACEH.co.id

Inilah Saham-saham Yang Anjlok Hari Ini

3

HARIANACEH.co.id – Pada penutupan perdagangan hari ini, Selasa, 7 Juli 2015, Indeks Harga Saham Gabungan ditutup turun lagi 10,69 poin (0,22 persen) ke level 4.906,05. Demikian pula dengan indeks 45 saham likuid (LQ 45) turun 0,37 persen (3,15 poin) di level 839,87. Berikut ini saham-saham yang turun:

 Kode   Emiten Harga (+/-) (%) Volume
PNSE Pudjiadi & Sons Tbk. 410 (47) (10,28) 100
BTON Betonjaya Manunggal Tbk. 455 (45) (9,00) 400
SMMT Golden Eagle Energy Tbk. 1.705 (145) (7,84) 35.700
ESSA Surya Esa Perkasa Tbk. 2.420 (180) (6,92) 7.100
BKSW Bank QNB Indonesia Tbk. 417 (30) (6,71) 70.100
INRU Toba Pulp Lestari Tbk. 310 (20) (6,06) 200
MDRN Modern Internasional Tbk. 420 (25) (5,62) 27.900
BUKK Bukaka Teknik Utama Tbk. 925 (55) (5,61) 539.800
ADRO Adaro Energy Tbk. 700 (40) (5,41) 48.893.700
HERO Hero Supermarket Tbk. 1.750 (100) (5,41) 6.300
GEMA Gema Grahasarana Tbk. 321 (18) (5,31) 1.252.800
EKAD Ekadharma International Tbk. 417 (21) (4,79) 523.400
IMAS Indomobil Sukses Internasional Tbk. 3.510 (165) (4,49) 26.100
ULTJ Ultra Jaya Milk Industry & Trading 3.710 (160) (4,13) 3.700
CNKO Exploitasi Energi Indonesia Tbk. 70 (3) (4,11) 3.386.200
IGAR Champion Pacific Indonesia Tbk. 262 (11) (4,03) 10.300
UNIC Unggul Indah Cahaya Tbk. 1.560 (60) (3,70) 100
DYAN Dyandra Media International Tbk. 90 (3) (3,23) 332.700
BRNA Berlina Tbk. 630 (20) (3,08) 454.700
SRTG Saratoga Investama Sedaya Tbk. 4.950 (150) (2,94) 100
BBCA Bank Central Asia Tbk. 13.200 (400) (2,94) 12.993.700
LPLI Star Pacific Tbk 510 (15) (2,86) 99.200
PTBA Tambang Batubara Bukit Asam (Persero) 7.975 (225) (2,74) 1.563.100
DSNG Dharma Satya Nusantara Tbk. 3.600 (100) (2,70) 1.368.600
ADMG Polychem Indonesia Tbk 113 (3) (2,59) 19.000
BSIM Bank Sinarmas Tbk. 380 (10) (2,56) 400
RIGS Rig Tenders Indonesia Tbk. 195 (5) (2,50) 34.900
BRPT Barito Pacific Tbk. 234 (6) (2,50) 126.100
SMRU SMR Utama Tbk. 319 (8) (2,45) 27.431.400
MAIN Malindo Feedmill Tbk. 1.630 (40) (2,40) 114.800
BRMS Bumi Resources Minerals Tbk. 82 (2) (2,38) 27.508.700
BABP Bank MNC Internasional Tbk. 83 (2) (2,35) 5.252.200
SMGR Semen Indonesia (Persero) Tbk. 11.625 (275) (2,31) 7.252.600
MPPA Matahari Putra Prima Tbk. 2.975 (70) (2,30) 2.787.200
JKSW Jakarta Kyoei Steel Works Tbk. 86 (2) (2,27) 1.100
NIKL Pelat Timah Nusantara Tbk. 88 (2) (2,22) 9.000
LSIP PP London Sumatra Indonesia Tbk. 1.620 (35) (2,11) 17.305.500
BWPT Eagle High Plantations Tbk. 417 (9) (2,11) 149.677.800
LRNA Eka Sari Lorena Transport Tbk. 235 (5) (2,08) 71.000
AUTO Astra Otoparts Tbk. 2.350 (50) (2,08) 40.700
BULL Buana Listya Tama Tbk. 95 (2) (2,06) 234.300
TLKM Telekomunikasi Indonesia (Persero) 2.870 (60) (2,05) 44.500.500
TSPC Tempo Scan Pacific Tbk. 1.955 (40) (2,01) 1.334.800
LTLS Lautan Luas Tbk. 760 (15) (1,94) 87.000
MYOR Mayora Indah Tbk. 25.475 (500) (1,92) 18.400
TMAS Pelayaran Tempuran Emas Tbk. 1.600 (30) (1,84) 471.100
LPIN Multi Prima Sejahtera Tbk 6.700 (125) (1,83) 500
MLBI Multi Bintang Indonesia Tbk. 6.850 (125) (1,79) 3.100
MASA Multistrada Arah Sarana Tbk. 275 (5) (1,79) 34.700
SOCI Soechi Lines Tbk. 550 (10) (1,79) 3.911.800
ISSP Steel Pipe Industry of Indonesia Tbk. 176 (3) (1,68) 1.510.300
CPGT Citra Maharlika Nusantara Corpora Tbk. 60 (1) (1,64) 19.464.600
CASS Cardig Aero Services Tbk. 1.200 (20) (1,64) 3.700
VIVA Visi Media Asia Tbk. 422 (7) (1,63) 6.004.200
PYFA Pyridam Farma Tbk 122 (2) (1,61) 3.600
PTRO Petrosea Tbk. 427 (7) (1,61) 331.000
SSIA Surya Semesta Internusa Tbk. 940 (15) (1,57) 3.370.400
SSTM Sunson Textile Manufacture Tbk 64 (1) (1,54) 1.100
ASSA Adi Sarana Armada Tbk. 130 (2) (1,52) 3.182.500
SAFE Steady Safe Tbk 130 (2) (1,52) 50.000
RAJA Rukun Raharja Tbk. 975 (15) (1,52) 271.500
ANTM Aneka Tambang (Persero) Tbk. 655 (10) (1,50) 3.192.300
ASII Astra International Tbk. 6.900 (100) (1,43) 20.613.600
ICBP Indofood CBP Sukses Makmur Tbk. 12.100 (175) (1,43) 2.481.500
PWON Pakuwon Jati Tbk. 415 (6) (1,43) 82.216.900
WEHA Panorama Transportasi Tbk 209 (3) (1,42) 1.756.500
AMFG Asahimas Flat Glass Tbk. 7.000 (100) (1,41) 16.600
ARTA Arthavest Tbk 233 (3) (1,27) 700
STAR Star  Petrochem Tbk. 78 (1) (1,27) 2.333.800
SSMS Sawit Sumbermas Sarana Tbk. 1.975 (25) (1,25) 45.274.400
INAI Indal Aluminium Industry Tbk. 400 (5) (1,23) 126.400
BMAS Bank Maspion Indonesia Tbk. 326 (4) (1,21) 100
SGRO Sampoerna Agro Tbk. 1.650 (20) (1,20) 242.900
GZCO Gozco Plantations Tbk. 84 (1) (1,18) 1.958.600
SDMU Sidomulyo Selaras Tbk. 265 (3) (1,12) 100
LPCK Lippo Cikarang Tbk 8.875 (100) (1,11) 614.100
APLN Agung Podomoro Land Tbk. 366 (4) (1,08) 15.778.100
ARTI Ratu Prabu Energi Tbk 185 (2) (1,07) 3.525.900
SMDR Samudera Indonesia  Tbk. 6.950 (75) (1,07) 11.800
TELE Tiphone Mobile Indonesia Tbk. 940 (10) (1,05) 4.524.500
ZBRA Zebra Nusantara Tbk 191 (2) (1,04) 3.040.700
AMAG Asuransi Multi Artha Guna Tbk. 385 (4) (1,03) 75.900
PANS Panin Sekuritas Tbk. 4.600 (45) (0,97) 31.800
WIIM Wismilak Inti Makmur Tbk. 416 (4) (0,95) 11.000
PANR Panorama Sentrawisata Tbk. 520 (5) (0,95) 2.438.100
MAPI Mitra Adiperkasa Tbk. 5.250 (50) (0,94) 304.300
EMTK Elang Mahkota Teknologi Tbk. 11.000 (100) (0,90) 1.000
LCGP Eureka Prima Jakarta Tbk. 570 (5) (0,87) 26.441.900
GGRM Gudang Garam Tbk. 46.650 (400) (0,85) 595.400
SIMP Salim Ivomas Pratama Tbk. 605 (5) (0,82) 3.598.700
SAME Sarana Meditama Metropolitan Tbk. 2.520 (20) (0,79) 257.600
KARW ICTSI Jasa Prima Tbk. 380 (3) (0,78) 4.400
ITMG Indo Tambangraya Megah Tbk. 12.800 (100) (0,78) 406.600
BNGA Bank CIMB Niaga Tbk. 665 (5) (0,75) 48.500
TINS Timah (Persero) Tbk. 665 (5) (0,75) 2.637.000
MTDL Metrodata Electronics Tbk. 685 (5) (0,72) 234.800
GOLL Golden Plantation Tbk. 144 (1) (0,69) 500
GREN Evergreen Invesco Tbk. 145 (1) (0,68) 3.959.900
CENT Centratama Telekomunikasi Indonesia 150 (1) (0,66) 72.600
NOBU Bank Nationalnobu Tbk. 755 (5) (0,66) 1.057.500
ADMF Adira Dinamika Multi Finance Tbk. 4.695 (30) (0,63) 21.400
UNVR Unilever Indonesia Tbk. 40.250 (250) (0,62) 1.715.600
INTP Indocement Tunggal Prakarsa Tbk. 21.175 (125) (0,59) 2.131.200
BSDE Bumi Serpong Damai Tbk. 1.700 (10) (0,58) 18.411.300
GJTL Gajah Tunggal Tbk. 855 (5) (0,58) 2.757.200
KKGI Resource Alam Indonesia Tbk. 860 (5) (0,58) 33.300
SPMA Suparma Tbk. 174 (1) (0,57) 500
CPIN Charoen Pokphand Indonesia Tbk 2.840 (15) (0,53) 4.053.600
ATPK ATPK Resources Tbk. 193 (1) (0,52) 19.900
SIAP Sekawan Intipratama Tbk 193 (1) (0,52) 368.553.900
BACA Bank Capital Indonesia Tbk. 195 (1) (0,51) 3.783.300
PNBN Bank Pan Indonesia Tbk 995 (5) (0,50) 283.700
PUDP Pudjiadi Prestige Tbk. 402 (2) (0,50) 200
TAXI Express Transindo Utama Tbk. 1.030 (5) (0,48) 1.973.000
GIAA Garuda Indonesia (Persero) Tbk. 438 (2) (0,45) 1.760.800
ROTI Nippon Indosari Corpindo Tbk. 1.160 (5) (0,43) 960.500
TARA Sitara Propertindo Tbk. 467 (2) (0,43) 80.594.000
SRAJ Sejahteraraya Anugrahjaya Tbk. 249 (1) (0,40) 554.200
CTRA Ciputra Development Tbk. 1.265 (5) (0,39) 5.330.700
BHIT MNC Investama Tbk. 256 (1) (0,39) 6.358.300
PNLF Panin Financial Tbk. 264 (1) (0,38) 37.468.800
PNBS Bank Panin Syariah Tbk. 267 (1) (0,37) 67.600
KPIG MNC Land Tbk. 1.470 (5) (0,34) 189.800
INTA Intraco Penta Tbk. 295 (1) (0,34) 908.200
INDY Indika Energy Tbk. 315 (1) (0,32) 1.258.400
PLAS Polaris Investama Tbk 1.590 (5) (0,31) 22.303.900
KRAS Krakatau Steel (Persero) Tbk. 336 (1) (0,30) 1.853.200
ELSA Elnusa Tbk. 481 (1) (0,21) 5.324.800
INCO Vale Indonesia Tbk. 2.665 (5) (0,19) 1.628.900
BTPN Bank Tabungan Pensiunan Nasional Tbk. 3.440 (5) (0,15) 18.000
SMSM Selamat Sempurna Tbk. 4.660 (5) (0,11) 98.100
loading...